Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.43
(-2.37%)
CNY 7.43
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.7 | 7.83 | 7.7 | 7.81 | 4.8 Million |
| 02 Apr, 2025 | 7.8 | 7.84 | 7.72 | 7.76 | 4.97 Million |
| 01 Apr, 2025 | 7.61 | 7.92 | 7.61 | 7.86 | 8.68 Million |
| 31 Mar, 2025 | 7.57 | 7.75 | 7.5 | 7.58 | 5.81 Million |
| 28 Mar, 2025 | 7.68 | 7.78 | 7.57 | 7.59 | 6.11 Million |
| 27 Mar, 2025 | 7.99 | 8.0 | 7.7 | 7.71 | 9.82 Million |
| 26 Mar, 2025 | 8.04 | 8.08 | 7.91 | 7.97 | 9.33 Million |
| 25 Mar, 2025 | 7.85 | 8.1 | 7.75 | 8.09 | 13.1 Million |
| 24 Mar, 2025 | 7.95 | 8.09 | 7.75 | 7.92 | 10.35 Million |
| 21 Mar, 2025 | 7.82 | 7.97 | 7.8 | 7.91 | 9.04 Million |
Z
SWEF
ANY
601311
HPK
PLCE