Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.87
(3.42%)
CNY 7.87
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.41 | 8.13 | 7.38 | 7.83 | 23.89 Million |
| 12 Mar, 2025 | 7.32 | 7.42 | 7.28 | 7.41 | 5.79 Million |
| 11 Mar, 2025 | 7.29 | 7.32 | 7.21 | 7.32 | 3.82 Million |
| 10 Mar, 2025 | 7.19 | 7.33 | 7.15 | 7.3 | 4.47 Million |
| 07 Mar, 2025 | 7.22 | 7.29 | 7.17 | 7.21 | 4.24 Million |
| 06 Mar, 2025 | 7.26 | 7.28 | 7.2 | 7.27 | 5.15 Million |
| 05 Mar, 2025 | 7.29 | 7.29 | 7.15 | 7.26 | 5.17 Million |
| 04 Mar, 2025 | 7.24 | 7.33 | 7.17 | 7.28 | 7.06 Million |
| 03 Mar, 2025 | 7.19 | 7.29 | 7.15 | 7.24 | 7.06 Million |
| 28 Feb, 2025 | 7.22 | 7.38 | 7.16 | 7.17 | 10.35 Million |
Z
SWEF
ANY
601311
HPK
PLCE