Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.43
(-2.37%)
CNY 7.43
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.35 | 7.36 | 7.29 | 7.29 | 223.2 Thousand |
| 18 Jun, 2025 | 7.49 | 7.49 | 7.44 | 7.46 | 197.8 Thousand |
| 17 Jun, 2025 | 7.5 | 7.52 | 7.44 | 7.46 | 302.9 Thousand |
| 16 Jun, 2025 | 7.43 | 7.44 | 7.36 | 7.44 | 209 Thousand |
| 13 Jun, 2025 | 7.51 | 7.61 | 7.39 | 7.41 | 4.29 Million |
| 12 Jun, 2025 | 7.64 | 7.64 | 7.47 | 7.56 | 3.77 Million |
| 11 Jun, 2025 | 7.74 | 7.8 | 7.7 | 7.75 | 4.11 Million |
| 10 Jun, 2025 | 7.86 | 7.86 | 7.69 | 7.77 | 4.85 Million |
| 09 Jun, 2025 | 7.75 | 7.84 | 7.69 | 7.83 | 4.8 Million |
| 06 Jun, 2025 | 7.74 | 7.81 | 7.64 | 7.77 | 7.49 Million |
Z
SWEF
ANY
601311
HPK
PLCE