CNY 7.43
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 7.85 | 7.92 | 7.57 | 7.57 | 9.08 Million |
21 May, 2025 | 7.73 | 8.01 | 7.7 | 7.87 | 13.45 Million |
20 May, 2025 | 7.57 | 7.75 | 7.56 | 7.74 | 4.35 Million |
19 May, 2025 | 7.58 | 7.65 | 7.56 | 7.6 | 2.87 Million |
16 May, 2025 | 7.56 | 7.7 | 7.56 | 7.59 | 2.52 Million |
15 May, 2025 | 7.65 | 7.72 | 7.6 | 7.64 | 3.77 Million |
14 May, 2025 | 7.68 | 7.7 | 7.55 | 7.67 | 3.85 Million |
13 May, 2025 | 7.7 | 7.74 | 7.61 | 7.68 | 3.55 Million |
12 May, 2025 | 7.84 | 7.84 | 7.65 | 7.68 | 4.77 Million |
09 May, 2025 | 7.74 | 7.85 | 7.69 | 7.78 | 5.1 Million |
Z
SWEF
ANY
601311
HPK
PLCE