Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.43
(-2.37%)
CNY 7.43
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.65 | 7.72 | 7.6 | 7.64 | 3.77 Million |
| 14 May, 2025 | 7.68 | 7.7 | 7.55 | 7.67 | 3.85 Million |
| 13 May, 2025 | 7.7 | 7.74 | 7.61 | 7.68 | 3.55 Million |
| 12 May, 2025 | 7.84 | 7.84 | 7.65 | 7.68 | 4.77 Million |
| 09 May, 2025 | 7.74 | 7.85 | 7.69 | 7.78 | 5.1 Million |
| 08 May, 2025 | 7.66 | 7.78 | 7.61 | 7.75 | 3.99 Million |
| 07 May, 2025 | 7.69 | 7.76 | 7.58 | 7.66 | 5.99 Million |
| 06 May, 2025 | 7.47 | 7.66 | 7.44 | 7.66 | 5.33 Million |
| 30 Apr, 2025 | 7.6 | 7.63 | 7.4 | 7.43 | 7.3 Million |
| 29 Apr, 2025 | 7.79 | 7.84 | 7.56 | 7.61 | 9.26 Million |
Z
SWEF
ANY
601311
HPK
PLCE