CNY 7.43
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 7.47 | 7.75 | 7.46 | 7.71 | 5.43 Million |
28 May, 2025 | 7.53 | 7.61 | 7.47 | 7.5 | 3.69 Million |
27 May, 2025 | 7.52 | 7.55 | 7.44 | 7.53 | 3.28 Million |
26 May, 2025 | 7.44 | 7.56 | 7.4 | 7.53 | 4.6 Million |
23 May, 2025 | 7.57 | 7.61 | 7.43 | 7.44 | 5.69 Million |
22 May, 2025 | 7.85 | 7.92 | 7.57 | 7.57 | 9.08 Million |
21 May, 2025 | 7.73 | 8.01 | 7.7 | 7.87 | 13.45 Million |
20 May, 2025 | 7.57 | 7.75 | 7.56 | 7.74 | 4.35 Million |
19 May, 2025 | 7.58 | 7.65 | 7.56 | 7.6 | 2.87 Million |
16 May, 2025 | 7.56 | 7.7 | 7.56 | 7.59 | 2.52 Million |
Z
SWEF
ANY
601311
HPK
PLCE