Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.19
(-1.51%)
CNY 7.19
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.61 | 6.7 | 6.34 | 6.36 | 3.26 Million |
| 02 Jan, 2025 | 6.79 | 6.85 | 6.53 | 6.62 | 3.31 Million |
| 31 Dec, 2024 | 6.95 | 7.0 | 6.75 | 6.79 | 3.66 Million |
| 30 Dec, 2024 | 7.06 | 7.09 | 6.88 | 6.93 | 2.96 Million |
| 27 Dec, 2024 | 6.89 | 7.07 | 6.88 | 7.06 | 3.82 Million |
| 26 Dec, 2024 | 6.84 | 6.93 | 6.84 | 6.88 | 2.29 Million |
| 25 Dec, 2024 | 7.01 | 7.03 | 6.8 | 6.87 | 3.4 Million |
| 24 Dec, 2024 | 6.91 | 7.1 | 6.91 | 7.03 | 3.52 Million |
| 23 Dec, 2024 | 7.18 | 7.2 | 6.83 | 6.9 | 5.28 Million |
| 20 Dec, 2024 | 7.17 | 7.27 | 7.15 | 7.18 | 3.51 Million |
Z
SWEF
ANY
601311
HPK
PLCE