Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.43
(-2.37%)
CNY 7.43
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.75 | 7.79 | 7.69 | 7.72 | 321.1 Thousand |
| 06 Jun, 2025 | 7.74 | 7.81 | 7.64 | 7.77 | 7.49 Million |
| 05 Jun, 2025 | 7.57 | 7.99 | 7.54 | 7.74 | 12.73 Million |
| 04 Jun, 2025 | 7.43 | 7.52 | 7.41 | 7.5 | 2.62 Million |
| 03 Jun, 2025 | 7.41 | 7.47 | 7.37 | 7.43 | 3.15 Million |
| 30 May, 2025 | 7.71 | 7.76 | 7.45 | 7.45 | 5.65 Million |
| 29 May, 2025 | 7.47 | 7.75 | 7.46 | 7.71 | 5.43 Million |
| 28 May, 2025 | 7.53 | 7.61 | 7.47 | 7.5 | 3.69 Million |
| 27 May, 2025 | 7.52 | 7.55 | 7.44 | 7.53 | 3.28 Million |
| 26 May, 2025 | 7.44 | 7.56 | 7.4 | 7.53 | 4.6 Million |
Z
SWEF
ANY
601311
HPK
PLCE