Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.62 | 7.79 | 7.4 | 7.77 | 9.49 Million |
| 03 Jan, 2024 | 7.99 | 7.99 | 7.49 | 7.67 | 13.23 Million |
| 02 Jan, 2024 | 7.61 | 8.08 | 7.61 | 8.08 | 7.42 Million |
| 29 Dec, 2023 | 7.61 | 7.68 | 7.51 | 7.6 | 4.65 Million |
| 28 Dec, 2023 | 7.72 | 7.8 | 7.59 | 7.62 | 3.49 Million |
| 27 Dec, 2023 | 7.68 | 7.75 | 7.59 | 7.75 | 2.54 Million |
| 26 Dec, 2023 | 7.74 | 7.77 | 7.56 | 7.6 | 2.77 Million |
| 25 Dec, 2023 | 7.77 | 7.85 | 7.68 | 7.74 | 2.84 Million |
| 22 Dec, 2023 | 7.9 | 7.93 | 7.74 | 7.74 | 3.18 Million |
| 21 Dec, 2023 | 7.86 | 7.88 | 7.6 | 7.85 | 4.51 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN