Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.57 | 7.82 | 7.51 | 7.77 | 15.91 Million |
| 17 Jan, 2024 | 8.22 | 8.26 | 7.75 | 7.75 | 18.76 Million |
| 16 Jan, 2024 | 8.38 | 8.45 | 7.9 | 8.21 | 27.72 Million |
| 15 Jan, 2024 | 8.55 | 8.78 | 8.33 | 8.5 | 26.71 Million |
| 12 Jan, 2024 | 8.86 | 8.99 | 8.63 | 8.66 | 32.3 Million |
| 11 Jan, 2024 | 8.69 | 9.09 | 8.64 | 9.03 | 47.26 Million |
| 10 Jan, 2024 | 8.51 | 9.5 | 8.51 | 9.22 | 62.71 Million |
| 09 Jan, 2024 | 9.05 | 9.59 | 8.51 | 8.64 | 56.76 Million |
| 08 Jan, 2024 | 9.2 | 9.41 | 8.92 | 9.41 | 40.21 Million |
| 05 Jan, 2024 | 7.74 | 8.55 | 7.7 | 8.55 | 24.22 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN