Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.8 | 7.93 | 7.77 | 7.86 | 3.55 Million |
| 19 Dec, 2023 | 7.81 | 7.84 | 7.69 | 7.8 | 1.66 Million |
| 18 Dec, 2023 | 7.86 | 7.9 | 7.74 | 7.8 | 2.27 Million |
| 15 Dec, 2023 | 7.9 | 7.92 | 7.81 | 7.9 | 2.1 Million |
| 14 Dec, 2023 | 7.85 | 7.95 | 7.85 | 7.89 | 2.3 Million |
| 13 Dec, 2023 | 7.77 | 7.92 | 7.73 | 7.85 | 3.26 Million |
| 12 Dec, 2023 | 7.75 | 7.79 | 7.62 | 7.78 | 2.51 Million |
| 11 Dec, 2023 | 7.57 | 7.8 | 7.56 | 7.72 | 3.89 Million |
| 08 Dec, 2023 | 7.88 | 7.88 | 7.64 | 7.64 | 4.23 Million |
| 07 Dec, 2023 | 7.91 | 7.95 | 7.76 | 7.88 | 2.89 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN