Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.81 | 8.03 | 7.74 | 7.93 | 4.75 Million |
| 05 Dec, 2023 | 7.93 | 7.99 | 7.77 | 7.79 | 3.94 Million |
| 04 Dec, 2023 | 7.79 | 8.0 | 7.79 | 7.97 | 5.37 Million |
| 01 Dec, 2023 | 7.75 | 7.89 | 7.71 | 7.77 | 3.72 Million |
| 30 Nov, 2023 | 7.83 | 7.88 | 7.69 | 7.75 | 3.12 Million |
| 29 Nov, 2023 | 7.86 | 7.88 | 7.75 | 7.77 | 2.12 Million |
| 28 Nov, 2023 | 7.75 | 7.84 | 7.72 | 7.84 | 2.16 Million |
| 27 Nov, 2023 | 7.77 | 7.85 | 7.72 | 7.77 | 2.24 Million |
| 24 Nov, 2023 | 7.83 | 7.87 | 7.76 | 7.77 | 2.12 Million |
| 23 Nov, 2023 | 7.79 | 7.84 | 7.75 | 7.84 | 1.91 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN