Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.78
(-1.52%)
CNY 7.78
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.9 | 7.93 | 7.72 | 7.78 | 7.16 Million |
| 23 Apr, 2025 | 7.92 | 8.03 | 7.87 | 7.9 | 12.25 Million |
| 22 Apr, 2025 | 8.36 | 8.36 | 8.06 | 8.06 | 31.24 Million |
| 21 Apr, 2025 | 9.41 | 10.4 | 8.88 | 8.95 | 34.8 Million |
| 18 Apr, 2025 | 9.38 | 9.47 | 8.95 | 9.45 | 10.63 Million |
| 17 Apr, 2025 | 9.19 | 9.5 | 9.17 | 9.33 | 8.78 Million |
| 16 Apr, 2025 | 9.11 | 9.29 | 8.95 | 9.23 | 7.77 Million |
| 15 Apr, 2025 | 9.16 | 9.3 | 9.01 | 9.15 | 11.03 Million |
| 14 Apr, 2025 | 8.38 | 9.1 | 8.3 | 9.1 | 14.17 Million |
| 11 Apr, 2025 | 8.1 | 8.48 | 8.1 | 8.27 | 10.8 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN