Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.78
(-0.13%)
CNY 7.78
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 8.45 | 8.5 | 8.42 | 8.48 | 610.7 Thousand |
| 23 Jun, 2025 | 8.83 | 8.83 | 8.5 | 8.5 | 1.86 Million |
| 20 Jun, 2025 | 8.78 | 8.9 | 8.71 | 8.81 | 4.59 Million |
| 19 Jun, 2025 | 8.65 | 8.88 | 8.58 | 8.71 | 4.51 Million |
| 18 Jun, 2025 | 8.86 | 8.88 | 8.78 | 8.87 | 2.76 Million |
| 17 Jun, 2025 | 8.92 | 8.95 | 8.75 | 8.86 | 3.89 Million |
| 16 Jun, 2025 | 8.92 | 9.07 | 8.83 | 8.92 | 4.17 Million |
| 13 Jun, 2025 | 8.92 | 9.04 | 8.82 | 8.94 | 6.29 Million |
| 12 Jun, 2025 | 8.99 | 9.07 | 8.85 | 8.91 | 7.76 Million |
| 11 Jun, 2025 | 8.74 | 9.09 | 8.74 | 8.99 | 9.65 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN