Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 9.15
(0.55%)
CNY 9.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.92 | 9.11 | 8.88 | 9.07 | 6.75 Million |
| 14 Mar, 2025 | 8.71 | 8.93 | 8.7 | 8.89 | 6.53 Million |
| 13 Mar, 2025 | 8.76 | 8.78 | 8.55 | 8.71 | 5.31 Million |
| 12 Mar, 2025 | 8.77 | 8.84 | 8.71 | 8.78 | 4.09 Million |
| 11 Mar, 2025 | 8.89 | 8.9 | 8.69 | 8.77 | 5.6 Million |
| 10 Mar, 2025 | 8.8 | 8.96 | 8.8 | 8.96 | 4.6 Million |
| 07 Mar, 2025 | 8.94 | 8.94 | 8.77 | 8.8 | 5.1 Million |
| 06 Mar, 2025 | 8.96 | 9.06 | 8.94 | 8.98 | 5.21 Million |
| 05 Mar, 2025 | 8.92 | 8.98 | 8.82 | 8.96 | 2.9 Million |
| 04 Mar, 2025 | 8.89 | 8.99 | 8.8 | 8.97 | 3.46 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN