Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.78
(-0.13%)
CNY 7.78
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.12 | 8.16 | 8.08 | 8.15 | 2.17 Million |
| 05 Jun, 2025 | 8.07 | 8.22 | 8.04 | 8.11 | 4.02 Million |
| 04 Jun, 2025 | 7.98 | 8.13 | 7.98 | 8.11 | 3.06 Million |
| 03 Jun, 2025 | 8.0 | 8.06 | 7.96 | 8.0 | 2.66 Million |
| 30 May, 2025 | 8.19 | 8.19 | 7.96 | 8.03 | 3.75 Million |
| 29 May, 2025 | 8.11 | 8.2 | 8.07 | 8.17 | 3.19 Million |
| 28 May, 2025 | 8.15 | 8.23 | 8.09 | 8.12 | 2.59 Million |
| 27 May, 2025 | 8.16 | 8.19 | 8.0 | 8.14 | 2.8 Million |
| 26 May, 2025 | 8.2 | 8.21 | 8.08 | 8.16 | 3.05 Million |
| 23 May, 2025 | 8.33 | 8.34 | 8.15 | 8.15 | 3.15 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN