Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.78
(-0.13%)
CNY 7.78
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.19 | 9.5 | 9.17 | 9.33 | 8.78 Million |
| 16 Apr, 2025 | 9.11 | 9.29 | 8.95 | 9.23 | 7.77 Million |
| 15 Apr, 2025 | 9.16 | 9.3 | 9.01 | 9.15 | 11.03 Million |
| 14 Apr, 2025 | 8.38 | 9.1 | 8.3 | 9.1 | 14.17 Million |
| 11 Apr, 2025 | 8.1 | 8.48 | 8.1 | 8.27 | 10.8 Million |
| 10 Apr, 2025 | 7.6 | 8.28 | 7.54 | 8.28 | 18.65 Million |
| 09 Apr, 2025 | 7.22 | 7.57 | 6.89 | 7.53 | 10.13 Million |
| 08 Apr, 2025 | 7.7 | 7.84 | 7.22 | 7.41 | 6.4 Million |
| 07 Apr, 2025 | 8.06 | 8.28 | 7.84 | 7.84 | 3.38 Million |
| 03 Apr, 2025 | 8.67 | 8.78 | 8.6 | 8.71 | 1.91 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN