Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 9.15
(0.55%)
CNY 9.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.16 | 9.3 | 9.01 | 9.15 | 11.03 Million |
| 14 Apr, 2025 | 8.38 | 8.86 | 8.3 | 8.71 | 5.7 Million |
| 11 Apr, 2025 | 8.1 | 8.48 | 8.1 | 8.27 | 10.8 Million |
| 10 Apr, 2025 | 7.6 | 8.28 | 7.54 | 8.28 | 18.65 Million |
| 09 Apr, 2025 | 7.22 | 7.57 | 6.89 | 7.53 | 10.13 Million |
| 08 Apr, 2025 | 7.7 | 7.84 | 7.22 | 7.41 | 6.4 Million |
| 07 Apr, 2025 | 8.06 | 8.28 | 7.84 | 7.84 | 3.38 Million |
| 03 Apr, 2025 | 8.67 | 8.78 | 8.6 | 8.71 | 1.91 Million |
| 02 Apr, 2025 | 8.74 | 8.81 | 8.68 | 8.74 | 1.94 Million |
| 01 Apr, 2025 | 8.73 | 8.83 | 8.71 | 8.77 | 1.96 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN