CNY 10.81
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 12.09 | 12.15 | 10.91 | 11.02 | 14.63 Million |
02 Jan, 2025 | 12.61 | 12.68 | 11.86 | 11.87 | 14.65 Million |
31 Dec, 2024 | 12.99 | 13.12 | 12.45 | 12.75 | 13.11 Million |
30 Dec, 2024 | 12.02 | 13.34 | 12.02 | 12.75 | 26.15 Million |
27 Dec, 2024 | 12.0 | 12.26 | 11.76 | 12.13 | 13.63 Million |
26 Dec, 2024 | 11.5 | 11.99 | 11.25 | 11.88 | 17.53 Million |
25 Dec, 2024 | 10.61 | 11.6 | 10.59 | 11.5 | 17.48 Million |
24 Dec, 2024 | 10.48 | 10.67 | 10.28 | 10.58 | 7.13 Million |
23 Dec, 2024 | 11.19 | 11.36 | 10.39 | 10.45 | 12.26 Million |
20 Dec, 2024 | 10.8 | 11.2 | 10.75 | 11.05 | 8.02 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN