Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.78
(-0.13%)
CNY 7.78
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.19 | 8.19 | 7.96 | 8.03 | 3.75 Million |
| 23 May, 2025 | 8.33 | 8.34 | 8.27 | 8.32 | 118 Thousand |
| 22 May, 2025 | 8.4 | 8.4 | 8.35 | 8.39 | 141.4 Thousand |
| 21 May, 2025 | 8.43 | 8.47 | 8.41 | 8.42 | 235.2 Thousand |
| 20 May, 2025 | 8.5 | 8.5 | 8.41 | 8.41 | 501.6 Thousand |
| 19 May, 2025 | 8.21 | 8.27 | 8.21 | 8.24 | 607 Thousand |
| 16 May, 2025 | 8.16 | 8.22 | 8.14 | 8.2 | 3.09 Million |
| 15 May, 2025 | 8.22 | 8.22 | 8.08 | 8.14 | 4.07 Million |
| 14 May, 2025 | 8.28 | 8.32 | 8.15 | 8.22 | 4.83 Million |
| 13 May, 2025 | 8.28 | 8.43 | 8.19 | 8.24 | 7.1 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN