Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.44 | 6.73 | 6.41 | 6.72 | 9.57 Million |
| 22 Feb, 2024 | 6.22 | 6.43 | 6.21 | 6.39 | 6.57 Million |
| 21 Feb, 2024 | 6.11 | 6.53 | 6.1 | 6.31 | 10.09 Million |
| 20 Feb, 2024 | 6.07 | 6.25 | 5.96 | 6.22 | 9.99 Million |
| 19 Feb, 2024 | 5.73 | 6.17 | 5.73 | 6.07 | 18.64 Million |
| 08 Feb, 2024 | 5.28 | 5.72 | 5.25 | 5.72 | 20.02 Million |
| 07 Feb, 2024 | 5.77 | 5.78 | 5.18 | 5.2 | 22.96 Million |
| 06 Feb, 2024 | 5.52 | 5.97 | 5.2 | 5.75 | 16.16 Million |
| 05 Feb, 2024 | 6.37 | 6.41 | 5.77 | 5.77 | 13.83 Million |
| 02 Feb, 2024 | 6.8 | 6.93 | 6.25 | 6.41 | 10.29 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN