Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.0 | 7.18 | 6.9 | 7.06 | 9.62 Million |
| 07 Mar, 2024 | 6.83 | 7.09 | 6.8 | 7.09 | 10.04 Million |
| 06 Mar, 2024 | 6.76 | 6.96 | 6.72 | 6.83 | 5.39 Million |
| 05 Mar, 2024 | 6.86 | 6.89 | 6.74 | 6.78 | 5.57 Million |
| 04 Mar, 2024 | 6.79 | 7.0 | 6.65 | 6.92 | 7.76 Million |
| 01 Mar, 2024 | 6.75 | 6.82 | 6.66 | 6.77 | 7.18 Million |
| 29 Feb, 2024 | 6.42 | 6.74 | 6.38 | 6.74 | 10.43 Million |
| 28 Feb, 2024 | 6.97 | 7.08 | 6.43 | 6.44 | 11.97 Million |
| 27 Feb, 2024 | 6.77 | 6.93 | 6.71 | 6.93 | 6.79 Million |
| 26 Feb, 2024 | 6.78 | 6.98 | 6.66 | 6.84 | 12.01 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN