Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.53 | 7.76 | 7.37 | 7.63 | 8.27 Million |
| 21 Mar, 2024 | 7.54 | 7.62 | 7.39 | 7.58 | 6.76 Million |
| 20 Mar, 2024 | 7.61 | 7.7 | 7.42 | 7.53 | 7.97 Million |
| 19 Mar, 2024 | 7.37 | 7.57 | 7.33 | 7.57 | 7.75 Million |
| 18 Mar, 2024 | 7.27 | 7.4 | 7.25 | 7.37 | 7.02 Million |
| 15 Mar, 2024 | 7.06 | 7.24 | 7.04 | 7.23 | 5 Million |
| 14 Mar, 2024 | 7.08 | 7.2 | 6.99 | 7.11 | 5.25 Million |
| 13 Mar, 2024 | 7.06 | 7.16 | 7.01 | 7.08 | 6.54 Million |
| 12 Mar, 2024 | 7.0 | 7.05 | 6.94 | 7.04 | 5.88 Million |
| 11 Mar, 2024 | 7.0 | 7.1 | 6.93 | 7.02 | 8.05 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN