Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.82 | 7.99 | 7.81 | 7.98 | 7.21 Million |
| 08 Apr, 2024 | 8.03 | 8.21 | 7.81 | 7.86 | 11.58 Million |
| 03 Apr, 2024 | 8.18 | 8.23 | 7.95 | 8.06 | 12.29 Million |
| 02 Apr, 2024 | 8.02 | 8.38 | 8.0 | 8.35 | 14.13 Million |
| 01 Apr, 2024 | 7.7 | 8.04 | 7.7 | 8.01 | 9.96 Million |
| 29 Mar, 2024 | 7.66 | 7.75 | 7.59 | 7.71 | 7.38 Million |
| 28 Mar, 2024 | 7.48 | 7.74 | 7.48 | 7.68 | 12.91 Million |
| 27 Mar, 2024 | 7.81 | 8.14 | 7.61 | 7.63 | 17.49 Million |
| 26 Mar, 2024 | 7.59 | 7.85 | 7.48 | 7.85 | 11.7 Million |
| 25 Mar, 2024 | 7.6 | 7.9 | 7.6 | 7.63 | 9.49 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN