Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.38 | 7.43 | 7.17 | 7.27 | 5.15 Million |
| 09 May, 2024 | 7.35 | 7.46 | 7.28 | 7.4 | 5.19 Million |
| 08 May, 2024 | 7.43 | 7.46 | 7.23 | 7.27 | 5.25 Million |
| 07 May, 2024 | 7.33 | 7.45 | 7.28 | 7.44 | 5.78 Million |
| 06 May, 2024 | 7.07 | 7.32 | 7.07 | 7.3 | 10.05 Million |
| 30 Apr, 2024 | 7.09 | 7.17 | 7.02 | 7.04 | 5.91 Million |
| 29 Apr, 2024 | 6.96 | 7.16 | 6.81 | 7.13 | 9.94 Million |
| 26 Apr, 2024 | 7.18 | 7.21 | 6.92 | 7.09 | 11.68 Million |
| 25 Apr, 2024 | 7.43 | 7.58 | 7.36 | 7.39 | 5.42 Million |
| 24 Apr, 2024 | 7.17 | 7.5 | 7.17 | 7.5 | 5.56 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN