Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.98 | 7.07 | 6.91 | 6.94 | 4.51 Million |
| 23 May, 2024 | 7.14 | 7.16 | 6.89 | 6.92 | 5.22 Million |
| 22 May, 2024 | 7.18 | 7.24 | 7.11 | 7.14 | 2.68 Million |
| 21 May, 2024 | 7.3 | 7.34 | 7.12 | 7.14 | 4.5 Million |
| 20 May, 2024 | 7.19 | 7.34 | 7.18 | 7.3 | 6.06 Million |
| 17 May, 2024 | 7.26 | 7.26 | 7.07 | 7.19 | 4.3 Million |
| 16 May, 2024 | 7.18 | 7.27 | 7.16 | 7.23 | 4.47 Million |
| 15 May, 2024 | 7.12 | 7.25 | 7.08 | 7.15 | 4.15 Million |
| 14 May, 2024 | 7.05 | 7.19 | 7.05 | 7.13 | 4.46 Million |
| 13 May, 2024 | 7.18 | 7.19 | 7.02 | 7.07 | 5.66 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN