Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.05 | 6.24 | 6.05 | 6.2 | 5.11 Million |
| 06 Jun, 2024 | 6.18 | 6.23 | 5.95 | 6.05 | 5.86 Million |
| 05 Jun, 2024 | 6.36 | 6.36 | 6.14 | 6.15 | 4.13 Million |
| 04 Jun, 2024 | 6.43 | 6.43 | 6.27 | 6.35 | 3.83 Million |
| 03 Jun, 2024 | 6.57 | 6.66 | 6.31 | 6.4 | 4.62 Million |
| 31 May, 2024 | 6.54 | 6.63 | 6.52 | 6.58 | 2.61 Million |
| 30 May, 2024 | 6.71 | 6.73 | 6.57 | 6.59 | 3.27 Million |
| 29 May, 2024 | 6.84 | 7.0 | 6.79 | 6.86 | 3.65 Million |
| 28 May, 2024 | 6.98 | 6.98 | 6.83 | 6.86 | 3.22 Million |
| 27 May, 2024 | 6.96 | 7.01 | 6.85 | 6.96 | 2.9 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN