Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.96 | 6.08 | 5.85 | 6.0 | 6.86 Million |
| 05 Jul, 2024 | 5.93 | 6.01 | 5.72 | 5.98 | 6.05 Million |
| 04 Jul, 2024 | 6.22 | 6.25 | 5.91 | 5.95 | 11.31 Million |
| 03 Jul, 2024 | 6.35 | 6.39 | 6.16 | 6.22 | 10.03 Million |
| 02 Jul, 2024 | 6.49 | 6.49 | 6.34 | 6.37 | 10.35 Million |
| 01 Jul, 2024 | 6.44 | 6.69 | 6.43 | 6.49 | 14.39 Million |
| 28 Jun, 2024 | 6.34 | 6.5 | 6.2 | 6.43 | 13.98 Million |
| 27 Jun, 2024 | 6.46 | 6.46 | 6.32 | 6.38 | 16.06 Million |
| 26 Jun, 2024 | 6.5 | 6.59 | 6.28 | 6.58 | 21.95 Million |
| 25 Jun, 2024 | 7.09 | 7.09 | 6.51 | 6.68 | 34.73 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN