Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.85
(-0.63%)
CNY 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.49 | 6.49 | 6.23 | 6.26 | 8.21 Million |
| 18 Jul, 2024 | 6.52 | 6.62 | 6.38 | 6.49 | 8.42 Million |
| 17 Jul, 2024 | 6.42 | 6.57 | 6.39 | 6.49 | 8.06 Million |
| 16 Jul, 2024 | 6.36 | 6.49 | 6.22 | 6.45 | 6.78 Million |
| 15 Jul, 2024 | 6.21 | 6.46 | 6.21 | 6.39 | 8.49 Million |
| 12 Jul, 2024 | 6.3 | 6.33 | 6.18 | 6.26 | 5.19 Million |
| 11 Jul, 2024 | 6.25 | 6.4 | 6.25 | 6.34 | 6.59 Million |
| 10 Jul, 2024 | 6.14 | 6.37 | 6.1 | 6.24 | 9.64 Million |
| 09 Jul, 2024 | 5.98 | 6.24 | 5.89 | 6.15 | 8.14 Million |
| 08 Jul, 2024 | 5.96 | 6.08 | 5.85 | 6.0 | 6.86 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN