Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.85
(-0.63%)
CNY 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.48 | 6.65 | 6.46 | 6.63 | 9.94 Million |
| 14 Aug, 2024 | 6.65 | 6.69 | 6.49 | 6.54 | 4.19 Million |
| 13 Aug, 2024 | 6.66 | 6.7 | 6.56 | 6.67 | 4.19 Million |
| 12 Aug, 2024 | 6.61 | 6.72 | 6.49 | 6.63 | 5.48 Million |
| 11 Aug, 2024 | 6.61 | 6.72 | 6.49 | 6.63 | 5.48 Million |
| 09 Aug, 2024 | 6.44 | 6.62 | 6.44 | 6.61 | 5.76 Million |
| 08 Aug, 2024 | 6.49 | 6.52 | 6.41 | 6.44 | 3.01 Million |
| 07 Aug, 2024 | 6.45 | 6.54 | 6.41 | 6.52 | 4.79 Million |
| 06 Aug, 2024 | 6.24 | 6.47 | 6.2 | 6.46 | 5.08 Million |
| 05 Aug, 2024 | 6.29 | 6.35 | 6.17 | 6.19 | 6.09 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN