Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.85
(-0.63%)
CNY 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.93 | 7.12 | 6.89 | 6.94 | 4.94 Million |
| 26 Aug, 2024 | 6.9 | 7.02 | 6.82 | 7.0 | 4.94 Million |
| 25 Aug, 2024 | 6.9 | 7.02 | 6.82 | 7.0 | 3.88 Million |
| 23 Aug, 2024 | 6.82 | 6.91 | 6.74 | 6.9 | 3.46 Million |
| 22 Aug, 2024 | 7.0 | 7.04 | 6.77 | 6.82 | 5.87 Million |
| 21 Aug, 2024 | 6.73 | 7.05 | 6.72 | 7.04 | 6.69 Million |
| 20 Aug, 2024 | 6.85 | 6.92 | 6.73 | 6.76 | 6.69 Million |
| 19 Aug, 2024 | 6.95 | 7.1 | 6.83 | 6.88 | 8.47 Million |
| 18 Aug, 2024 | 6.95 | 7.1 | 6.83 | 6.88 | 8.47 Million |
| 16 Aug, 2024 | 6.72 | 6.95 | 6.65 | 6.94 | 9.94 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN