Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.85
(-0.63%)
CNY 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.49 | 6.75 | 6.49 | 6.74 | 6.39 Million |
| 23 Sep, 2024 | 6.21 | 6.57 | 6.21 | 6.53 | 6.54 Million |
| 20 Sep, 2024 | 6.25 | 6.27 | 6.15 | 6.21 | 1.82 Million |
| 19 Sep, 2024 | 6.06 | 6.28 | 6.06 | 6.23 | 2.19 Million |
| 18 Sep, 2024 | 6.19 | 6.23 | 6.03 | 6.16 | 1.92 Million |
| 13 Sep, 2024 | 6.16 | 6.23 | 6.15 | 6.16 | 2.53 Million |
| 12 Sep, 2024 | 6.37 | 6.41 | 6.16 | 6.18 | 4 Million |
| 11 Sep, 2024 | 6.36 | 6.53 | 6.27 | 6.37 | 4 Million |
| 10 Sep, 2024 | 6.38 | 6.41 | 6.28 | 6.36 | 3.86 Million |
| 09 Sep, 2024 | 6.38 | 6.47 | 6.33 | 6.38 | 3.09 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN