Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.85
(-0.63%)
CNY 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.84 | 8.9 | 8.65 | 8.68 | 8.46 Million |
| 28 Oct, 2024 | 8.82 | 9.0 | 8.5 | 8.85 | 13.54 Million |
| 25 Oct, 2024 | 8.39 | 8.94 | 8.39 | 8.83 | 14.33 Million |
| 24 Oct, 2024 | 8.51 | 8.66 | 8.49 | 8.56 | 7.66 Million |
| 23 Oct, 2024 | 8.72 | 8.85 | 8.59 | 8.6 | 10.72 Million |
| 22 Oct, 2024 | 8.84 | 8.9 | 8.6 | 8.7 | 15.27 Million |
| 21 Oct, 2024 | 9.9 | 9.9 | 8.89 | 8.99 | 31.22 Million |
| 18 Oct, 2024 | 9.32 | 9.95 | 9.27 | 9.88 | 14.67 Million |
| 17 Oct, 2024 | 9.27 | 9.49 | 9.08 | 9.39 | 13.66 Million |
| 16 Oct, 2024 | 9.05 | 9.54 | 8.89 | 9.22 | 14.12 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN