Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.85
(-0.63%)
CNY 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.05 | 9.56 | 9.05 | 9.11 | 22.52 Million |
| 14 Oct, 2024 | 8.53 | 9.0 | 8.36 | 9.0 | 13.63 Million |
| 11 Oct, 2024 | 8.15 | 8.33 | 8.0 | 8.18 | 6.57 Million |
| 10 Oct, 2024 | 7.87 | 8.46 | 7.87 | 8.18 | 9.35 Million |
| 09 Oct, 2024 | 8.6 | 8.6 | 7.86 | 7.88 | 11.19 Million |
| 08 Oct, 2024 | 9.3 | 9.3 | 7.96 | 8.72 | 21.68 Million |
| 30 Sep, 2024 | 8.14 | 8.48 | 8.0 | 8.48 | 16.81 Million |
| 27 Sep, 2024 | 7.29 | 7.72 | 7.29 | 7.71 | 8.38 Million |
| 26 Sep, 2024 | 6.87 | 7.22 | 6.8 | 7.19 | 8.61 Million |
| 25 Sep, 2024 | 6.84 | 6.98 | 6.82 | 6.89 | 6.45 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN