Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.85
(-0.63%)
CNY 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.38 | 6.47 | 6.33 | 6.38 | 1.9 Million |
| 06 Sep, 2024 | 6.6 | 6.62 | 6.39 | 6.44 | 4.11 Million |
| 05 Sep, 2024 | 6.6 | 6.63 | 6.45 | 6.6 | 5.67 Million |
| 04 Sep, 2024 | 6.73 | 6.83 | 6.62 | 6.63 | 5.67 Million |
| 03 Sep, 2024 | 6.7 | 6.81 | 6.68 | 6.77 | 3.77 Million |
| 02 Sep, 2024 | 6.82 | 6.84 | 6.66 | 6.73 | 5.75 Million |
| 01 Sep, 2024 | 6.82 | 6.84 | 6.66 | 6.73 | 5.75 Million |
| 30 Aug, 2024 | 6.97 | 6.97 | 6.78 | 6.84 | 7.21 Million |
| 29 Aug, 2024 | 6.96 | 7.11 | 6.9 | 6.97 | 7.21 Million |
| 28 Aug, 2024 | 6.86 | 7.08 | 6.85 | 7.03 | 5.72 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN