Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.85
(-0.63%)
CNY 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.75 | 9.09 | 8.71 | 8.88 | 11.03 Million |
| 11 Nov, 2024 | 8.66 | 8.91 | 8.66 | 8.77 | 8.54 Million |
| 08 Nov, 2024 | 8.93 | 9.02 | 8.7 | 8.72 | 8.52 Million |
| 07 Nov, 2024 | 8.76 | 9.05 | 8.72 | 8.87 | 8.05 Million |
| 06 Nov, 2024 | 8.9 | 9.05 | 8.76 | 8.83 | 8.28 Million |
| 05 Nov, 2024 | 8.74 | 8.94 | 8.61 | 8.91 | 9.22 Million |
| 04 Nov, 2024 | 8.81 | 8.92 | 8.62 | 8.75 | 7.99 Million |
| 01 Nov, 2024 | 9.01 | 9.29 | 8.89 | 8.92 | 14.87 Million |
| 31 Oct, 2024 | 8.89 | 9.05 | 8.64 | 9.01 | 13.74 Million |
| 30 Oct, 2024 | 8.65 | 9.49 | 8.6 | 8.96 | 21.85 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN