Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.85
(-0.63%)
CNY 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 10.25 | 10.34 | 10.0 | 10.19 | 13.22 Million |
| 09 Dec, 2024 | 10.39 | 10.49 | 9.95 | 10.04 | 14.63 Million |
| 06 Dec, 2024 | 10.34 | 10.58 | 10.02 | 10.26 | 22.91 Million |
| 05 Dec, 2024 | 9.44 | 10.41 | 9.22 | 10.41 | 32.27 Million |
| 04 Dec, 2024 | 9.08 | 9.7 | 8.91 | 9.46 | 26.17 Million |
| 03 Dec, 2024 | 8.91 | 9.08 | 8.88 | 9.06 | 9.31 Million |
| 02 Dec, 2024 | 8.99 | 9.09 | 8.77 | 8.96 | 7.1 Million |
| 29 Nov, 2024 | 9.03 | 9.03 | 8.8 | 8.97 | 8.73 Million |
| 28 Nov, 2024 | 8.9 | 9.22 | 8.86 | 9.0 | 9.29 Million |
| 27 Nov, 2024 | 8.73 | 8.93 | 8.63 | 8.92 | 5.71 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN