Zhejiang Huada New Materials Co., Ltd. (605158.SS)

CNY 7.78

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 11.47 11.55 11.15 11.35 8.61 Million
06 Jan, 2025 11.04 11.5 10.72 11.34 9.28 Million
03 Jan, 2025 12.09 12.15 10.91 11.02 14.63 Million
02 Jan, 2025 12.61 12.68 11.86 11.87 14.65 Million
31 Dec, 2024 12.99 13.12 12.45 12.75 13.11 Million
30 Dec, 2024 12.02 13.34 12.02 12.75 26.15 Million
27 Dec, 2024 12.0 12.26 11.76 12.13 13.63 Million
26 Dec, 2024 11.5 11.99 11.25 11.88 17.53 Million
25 Dec, 2024 10.61 11.6 10.59 11.5 17.48 Million
24 Dec, 2024 10.48 10.67 10.28 10.58 7.13 Million