Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.78
(-1.52%)
CNY 7.78
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 10.01 | 10.01 | 9.75 | 9.8 | 6.85 Million |
| 20 Jan, 2025 | 10.06 | 10.28 | 9.91 | 9.96 | 6.14 Million |
| 17 Jan, 2025 | 9.93 | 10.14 | 9.71 | 10.06 | 7.01 Million |
| 16 Jan, 2025 | 10.02 | 10.18 | 9.74 | 9.99 | 7.99 Million |
| 15 Jan, 2025 | 10.38 | 10.38 | 9.9 | 9.91 | 8.3 Million |
| 14 Jan, 2025 | 10.06 | 10.66 | 10.06 | 10.31 | 10.37 Million |
| 13 Jan, 2025 | 10.45 | 10.48 | 9.92 | 9.98 | 9.17 Million |
| 10 Jan, 2025 | 10.75 | 11.19 | 10.38 | 10.45 | 9.25 Million |
| 09 Jan, 2025 | 11.6 | 12.1 | 10.76 | 10.82 | 20.17 Million |
| 08 Jan, 2025 | 11.24 | 11.58 | 10.4 | 11.57 | 13.54 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN