Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.15 | 6.75 | 6.15 | 6.75 | 10.62 Million |
| 21 Jun, 2024 | 6.1 | 6.18 | 6.03 | 6.14 | 3.32 Million |
| 20 Jun, 2024 | 6.22 | 6.35 | 6.13 | 6.13 | 4.41 Million |
| 19 Jun, 2024 | 6.21 | 6.28 | 6.16 | 6.26 | 4.13 Million |
| 18 Jun, 2024 | 6.09 | 6.2 | 6.08 | 6.2 | 2.84 Million |
| 17 Jun, 2024 | 6.11 | 6.17 | 6.05 | 6.07 | 2.9 Million |
| 14 Jun, 2024 | 6.11 | 6.19 | 6.07 | 6.17 | 2.79 Million |
| 13 Jun, 2024 | 6.21 | 6.21 | 6.09 | 6.12 | 3.19 Million |
| 12 Jun, 2024 | 6.11 | 6.21 | 6.08 | 6.2 | 3.04 Million |
| 11 Jun, 2024 | 6.25 | 6.25 | 6.03 | 6.1 | 4.05 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN