Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.27 | 7.34 | 7.15 | 7.2 | 6.27 Million |
| 22 Apr, 2024 | 7.46 | 7.67 | 7.16 | 7.19 | 7.73 Million |
| 19 Apr, 2024 | 7.65 | 7.75 | 7.29 | 7.32 | 9.98 Million |
| 18 Apr, 2024 | 7.47 | 7.74 | 7.41 | 7.74 | 7.54 Million |
| 17 Apr, 2024 | 7.16 | 7.5 | 7.05 | 7.46 | 9.14 Million |
| 16 Apr, 2024 | 7.59 | 7.62 | 6.89 | 6.89 | 11.12 Million |
| 15 Apr, 2024 | 7.9 | 7.95 | 7.31 | 7.6 | 10 Million |
| 12 Apr, 2024 | 7.86 | 8.05 | 7.82 | 7.96 | 6.75 Million |
| 11 Apr, 2024 | 7.75 | 7.97 | 7.66 | 7.84 | 6.97 Million |
| 10 Apr, 2024 | 7.93 | 8.0 | 7.69 | 7.74 | 8.54 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN