Zhejiang Huada New Materials Co., Ltd. (605158.SS)
CNY 7.78
(-0.13%)
CNY 7.78
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.37 | 6.41 | 5.77 | 5.77 | 13.83 Million |
| 02 Feb, 2024 | 6.8 | 6.93 | 6.25 | 6.41 | 10.29 Million |
| 01 Feb, 2024 | 6.71 | 6.9 | 6.63 | 6.72 | 9.41 Million |
| 31 Jan, 2024 | 7.09 | 7.2 | 6.7 | 6.72 | 13.11 Million |
| 30 Jan, 2024 | 7.49 | 7.62 | 7.07 | 7.13 | 17.1 Million |
| 29 Jan, 2024 | 7.29 | 7.32 | 7.03 | 7.07 | 6.81 Million |
| 26 Jan, 2024 | 7.29 | 7.49 | 7.23 | 7.31 | 8.03 Million |
| 25 Jan, 2024 | 7.1 | 7.35 | 7.06 | 7.32 | 9.26 Million |
| 24 Jan, 2024 | 7.05 | 7.23 | 6.89 | 7.23 | 9.1 Million |
| 23 Jan, 2024 | 7.04 | 7.15 | 6.9 | 7.03 | 9.74 Million |
BKSY-WT
TR1
600185
300391
300932
ZEELEARN