Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 97.0 99.47 96.15 98.01 2.49 Million
22 Nov, 2023 92.77 98.99 92.77 97.8 3.9 Million
21 Nov, 2023 92.47 98.0 91.0 93.99 3.94 Million
20 Nov, 2023 86.3 91.87 85.05 91.8 2.27 Million
17 Nov, 2023 84.64 86.6 84.13 86.3 756.56 Thousand
16 Nov, 2023 85.99 85.99 84.49 84.64 522.6 Thousand
15 Nov, 2023 86.31 86.6 84.86 85.92 712.04 Thousand
14 Nov, 2023 85.08 86.88 84.55 85.77 994.97 Thousand
13 Nov, 2023 82.88 86.28 82.44 85.57 1.11 Million
10 Nov, 2023 82.91 83.24 81.7 82.8 377.13 Thousand