Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 81.42 81.6 79.6 80.97 865.95 Thousand
23 Oct, 2023 82.98 83.19 80.27 80.62 941.4 Thousand
20 Oct, 2023 84.05 84.3 82.69 82.88 692.64 Thousand
19 Oct, 2023 85.2 86.59 83.93 84.05 580.19 Thousand
18 Oct, 2023 86.78 87.23 85.31 85.31 661.8 Thousand
17 Oct, 2023 88.94 88.94 85.61 86.79 1.01 Million
16 Oct, 2023 89.36 90.44 87.7 89.17 935.45 Thousand
13 Oct, 2023 91.89 91.89 88.48 89.78 1.1 Million
12 Oct, 2023 94.98 94.98 91.02 92.42 1.04 Million
11 Oct, 2023 97.04 97.1 94.25 94.53 745.5 Thousand