Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 98.7 99.0 96.54 97.26 451.78 Thousand
18 Sep, 2023 98.05 99.88 97.33 98.32 526.3 Thousand
15 Sep, 2023 98.06 98.98 97.21 98.53 504.93 Thousand
14 Sep, 2023 99.06 99.68 98.02 98.06 424.4 Thousand