Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 56.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.52 52.26 51.15 51.91 1.15 Million
02 Jan, 2025 53.57 53.65 50.97 51.41 1.19 Million
31 Dec, 2024 55.35 55.46 53.76 53.76 813.6 Thousand
30 Dec, 2024 56.05 56.4 55.12 55.31 805 Thousand
27 Dec, 2024 56.0 56.76 55.59 56.04 1.22 Million
26 Dec, 2024 55.1 56.1 55.1 55.52 787.61 Thousand
25 Dec, 2024 56.0 56.0 54.82 55.1 853.2 Thousand
24 Dec, 2024 57.13 57.55 55.55 55.95 1.53 Million
23 Dec, 2024 57.21 58.67 55.38 56.88 2.18 Million
20 Dec, 2024 57.5 58.41 56.66 57.5 2.21 Million