Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 63.42 67.3 63.42 67.3 988.94 Thousand
09 Jun, 2025 64.6 64.79 62.7 62.85 552.6 Thousand
06 Jun, 2025 61.31 64.6 61.31 64.16 6.69 Million
05 Jun, 2025 60.6 62.5 60.59 61.3 3.53 Million
04 Jun, 2025 60.21 62.0 59.6 60.69 3.73 Million
03 Jun, 2025 58.89 60.07 58.58 59.8 2.8 Million
30 May, 2025 59.16 60.18 58.88 59.25 3.68 Million
29 May, 2025 58.15 59.66 57.93 59.2 3.62 Million
28 May, 2025 56.5 62.0 56.31 59.02 6.07 Million
27 May, 2025 55.68 57.92 54.6 56.71 3.14 Million