Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.35

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 54.92 55.2 54.54 55.13 341.9 Thousand
24 Apr, 2025 55.9 55.9 54.41 55.0 1.16 Million
23 Apr, 2025 56.19 56.28 55.6 55.77 1.06 Million
22 Apr, 2025 55.03 57.21 54.75 56.0 1.66 Million
21 Apr, 2025 54.0 55.28 53.53 55.15 1.2 Million
18 Apr, 2025 54.16 54.49 53.5 53.79 879.35 Thousand
17 Apr, 2025 53.32 55.88 53.29 54.43 2.07 Million
16 Apr, 2025 54.35 54.95 53.24 53.55 1.4 Million
15 Apr, 2025 54.88 54.88 53.62 53.98 1.14 Million
14 Apr, 2025 55.06 55.49 54.65 54.78 1.54 Million