Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.35

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 55.0 55.67 54.4 55.03 1.82 Million
10 Apr, 2025 55.5 55.8 54.23 54.96 2.21 Million
09 Apr, 2025 51.56 55.08 50.75 54.51 3.02 Million
08 Apr, 2025 51.41 52.92 51.36 52.13 2.72 Million
07 Apr, 2025 54.2 54.5 50.63 50.63 3.33 Million
03 Apr, 2025 56.06 57.7 55.9 56.26 1.46 Million
02 Apr, 2025 57.31 57.97 56.72 56.95 1.26 Million
01 Apr, 2025 56.88 58.3 56.88 57.69 1.46 Million
31 Mar, 2025 57.89 58.3 56.63 56.84 1.86 Million
28 Mar, 2025 58.0 58.91 57.65 58.38 1.42 Million