Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)
CNY 55.35
(-0.75%)
CNY 55.35
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 58.5 | 58.95 | 56.8 | 58.08 | 2.25 Million |
| 26 Mar, 2025 | 59.82 | 60.1 | 58.51 | 58.73 | 2.79 Million |
| 25 Mar, 2025 | 58.92 | 60.8 | 58.73 | 60.06 | 3.64 Million |
| 24 Mar, 2025 | 61.48 | 61.57 | 57.97 | 59.04 | 4.98 Million |
| 21 Mar, 2025 | 60.33 | 64.97 | 60.0 | 61.79 | 6.62 Million |
| 20 Mar, 2025 | 58.55 | 61.53 | 58.08 | 60.75 | 3.85 Million |
| 19 Mar, 2025 | 58.95 | 59.34 | 58.1 | 58.38 | 2.26 Million |
| 18 Mar, 2025 | 59.0 | 60.95 | 58.36 | 59.3 | 3.61 Million |
| 17 Mar, 2025 | 59.82 | 60.09 | 58.34 | 59.1 | 3.94 Million |
| 14 Mar, 2025 | 56.67 | 59.68 | 55.58 | 58.8 | 5.13 Million |
SYRVF
RCL
SCC-R
BNGO
PLANET
1141