Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 56.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 57.68 58.16 57.2 57.51 779.2 Thousand
04 Dec, 2024 58.55 59.97 57.4 57.81 1.25 Million
03 Dec, 2024 59.0 59.97 58.17 58.55 1.62 Million
02 Dec, 2024 57.15 59.2 57.02 59.15 1.37 Million
29 Nov, 2024 56.61 58.24 56.06 57.2 970.29 Thousand
28 Nov, 2024 57.17 57.63 56.55 56.61 703.41 Thousand
27 Nov, 2024 54.97 57.19 54.32 57.17 1.12 Million
26 Nov, 2024 55.7 55.97 54.86 55.02 606.09 Thousand
25 Nov, 2024 56.0 56.28 54.79 55.55 871.34 Thousand
22 Nov, 2024 57.91 58.12 55.81 55.83 1.42 Million