Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)
CNY 56.84
(0.51%)
CNY 56.84
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 50.17 | 51.12 | 49.9 | 50.66 | 754.6 Thousand |
| 16 Jan, 2025 | 50.5 | 51.15 | 49.9 | 50.18 | 824.9 Thousand |
| 15 Jan, 2025 | 50.9 | 50.95 | 50.03 | 50.17 | 765 Thousand |
| 14 Jan, 2025 | 49.7 | 51.14 | 49.15 | 50.9 | 1.18 Million |
| 13 Jan, 2025 | 49.62 | 50.3 | 48.87 | 49.47 | 1.04 Million |
| 10 Jan, 2025 | 52.45 | 54.53 | 49.75 | 49.9 | 2.22 Million |
| 09 Jan, 2025 | 50.78 | 53.1 | 50.72 | 52.81 | 1.95 Million |
| 08 Jan, 2025 | 51.84 | 51.84 | 49.86 | 51.03 | 1 Million |
| 07 Jan, 2025 | 51.66 | 51.85 | 50.56 | 51.51 | 1.04 Million |
| 06 Jan, 2025 | 51.69 | 52.49 | 51.15 | 51.67 | 942.9 Thousand |
SYRVF
RCL
SCC-R
BNGO
PLANET
1141