Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 83.2 83.75 82.53 82.91 558.3 Thousand
08 Nov, 2023 83.59 84.23 82.7 83.27 527.55 Thousand
07 Nov, 2023 84.15 84.43 83.2 83.6 797 Thousand
06 Nov, 2023 83.4 84.37 82.05 84.25 1.01 Million
03 Nov, 2023 80.82 83.11 80.02 82.72 724.4 Thousand
02 Nov, 2023 82.79 83.15 80.73 80.82 778.33 Thousand
01 Nov, 2023 83.4 84.44 82.59 82.75 733.29 Thousand
31 Oct, 2023 84.25 84.25 81.25 83.37 1.48 Million
30 Oct, 2023 84.0 86.59 83.81 85.75 764.4 Thousand
27 Oct, 2023 82.1 84.88 81.39 84.37 679.69 Thousand