Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 94.28 94.95 93.38 94.1 507.4 Thousand
06 Dec, 2023 94.72 97.44 93.95 94.28 1.01 Million
05 Dec, 2023 94.65 95.26 93.21 94.84 864.27 Thousand
04 Dec, 2023 92.7 96.35 91.88 94.7 1.21 Million
01 Dec, 2023 92.25 93.48 91.77 92.72 555.1 Thousand
30 Nov, 2023 93.02 94.16 92.0 92.9 621.48 Thousand
29 Nov, 2023 94.78 95.96 92.92 94.52 863.65 Thousand
28 Nov, 2023 95.59 97.2 93.71 94.21 1.15 Million
27 Nov, 2023 93.82 96.47 92.2 95.59 1.74 Million
24 Nov, 2023 97.71 98.0 93.71 94.58 2.15 Million