Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 90.99 91.0 83.63 84.1 2.24 Million
04 Jan, 2024 91.62 93.3 90.61 91.03 685.28 Thousand
03 Jan, 2024 93.55 93.55 90.88 91.72 1.1 Million
02 Jan, 2024 91.6 96.2 91.0 93.65 2.34 Million
29 Dec, 2023 91.86 92.45 90.5 91.2 1 Million
28 Dec, 2023 89.8 92.84 89.2 91.85 1.14 Million
27 Dec, 2023 91.0 91.0 88.3 89.95 1.22 Million
26 Dec, 2023 93.0 93.02 89.77 91.11 1.23 Million
25 Dec, 2023 89.6 95.66 89.6 92.58 3.04 Million
22 Dec, 2023 83.54 90.3 83.54 88.1 2.14 Million