Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 70.4 70.73 68.0 69.92 1.51 Million
18 Jan, 2024 71.97 72.35 68.98 70.4 2.37 Million
17 Jan, 2024 74.5 74.78 72.15 72.33 861.11 Thousand
16 Jan, 2024 75.88 76.18 73.48 74.87 1.08 Million
15 Jan, 2024 79.3 79.54 75.38 75.91 1.57 Million
12 Jan, 2024 79.97 80.23 79.02 79.3 649.5 Thousand
11 Jan, 2024 78.66 80.48 78.04 80.13 1.12 Million
10 Jan, 2024 80.01 80.46 78.4 78.65 734.63 Thousand
09 Jan, 2024 82.3 83.24 79.64 80.49 1.45 Million
08 Jan, 2024 83.41 84.69 82.21 82.3 1.06 Million