Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)
CNY 55.38
(0.84%)
CNY 55.38
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 69.55 | 70.9 | 68.57 | 69.7 | 1.15 Million |
| 23 Feb, 2024 | 67.61 | 69.2 | 66.5 | 69.1 | 1.2 Million |
| 22 Feb, 2024 | 66.81 | 67.88 | 66.33 | 67.36 | 1.01 Million |
| 21 Feb, 2024 | 65.01 | 69.35 | 64.8 | 66.96 | 1.31 Million |
| 20 Feb, 2024 | 65.1 | 65.9 | 64.36 | 65.7 | 818.8 Thousand |
| 19 Feb, 2024 | 66.6 | 66.95 | 64.59 | 65.43 | 1.36 Million |
| 08 Feb, 2024 | 63.88 | 66.99 | 63.78 | 66.0 | 1.76 Million |
| 07 Feb, 2024 | 60.6 | 65.77 | 60.13 | 63.88 | 2.12 Million |
| 06 Feb, 2024 | 55.77 | 61.05 | 54.45 | 60.6 | 1.57 Million |
| 05 Feb, 2024 | 57.79 | 58.35 | 53.1 | 56.14 | 1.68 Million |
SYRVF
RCL
SCC-R
BNGO
PLANET
1141