Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)
CNY 55.06
(2.74%)
CNY 55.06
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 70.01 | 72.31 | 69.04 | 71.57 | 1.07 Million |
| 07 Mar, 2024 | 73.0 | 73.0 | 70.17 | 70.17 | 982.67 Thousand |
| 06 Mar, 2024 | 72.0 | 74.5 | 71.21 | 72.42 | 1.39 Million |
| 05 Mar, 2024 | 71.16 | 75.49 | 70.92 | 73.42 | 2.17 Million |
| 04 Mar, 2024 | 72.0 | 72.24 | 70.2 | 71.35 | 1.07 Million |
| 01 Mar, 2024 | 70.66 | 72.45 | 70.29 | 72.01 | 1.34 Million |
| 29 Feb, 2024 | 67.3 | 70.2 | 67.01 | 70.18 | 1.2 Million |
| 28 Feb, 2024 | 71.72 | 72.92 | 67.88 | 67.88 | 2.18 Million |
| 27 Feb, 2024 | 69.18 | 71.77 | 68.72 | 71.72 | 1.22 Million |
| 26 Feb, 2024 | 69.55 | 70.9 | 68.57 | 69.7 | 1.15 Million |
SYRVF
RCL
SCC-R
BNGO
PLANET
1141